GATX - Részvényárfolyam

Ár Chg Nap Év Dátum
Fortune Electric 817.00 20.00 2.51% 649.54% 2024-05-07
Kung Long Batteries 140.50 1.00 0.72% 0.36% 2024-05-08
Tbea 14.60 0.17 1.18% -20.45% 2024-05-10
China CSSC Holdings 37.99 -0.26 -0.68% 39.41% 2024-05-10
Avic Shenyang Aircraft 40.06 -0.76 -1.86% -30.32% 2024-05-10
Abu Dhabi Ship 4.05 0.02 0.50% -1.22% 2024-05-07
Air Lease 48.92 -0.86 -1.73% 28.74% 2024-05-10
Alarko Holding AS 118.80 -0.30 -0.25% 114.25% 2024-05-10
Ballard Power Systems 3.96 -0.25 -5.94% -32.99% 2024-05-10
Byggma 18.55 0 0% -25.80% 2024-05-10
Brenntag 77.74 0.10 0.13% 1.57% 2024-05-10
Cenergy Holdings 8.25 -0.15 -1.79% 78.19% 2024-05-10
CSX 34.28 -0.21 -0.61% 7.76% 2024-05-10
NOW 13.21 -1.67 -11.20% 43.38% 2024-05-10
Diploma 3,902.00 54.00 1.40% 37.39% 2024-05-10
Daimler Truck Holding AG 41.49 0.20 0.48% 44.51% 2024-05-10
Engenco 0.19 -0.01 -2.56% -52.50% 2024-05-09
Siemens Energy 24.28 0.98 4.21% 12.10% 2024-05-10
Epiroc 218.30 3.60 1.68% 8.66% 2024-05-10
Fluence Corporation 0.16 0.003 1.64% -18.42% 2024-05-10
Fluidra 23.30 1.58 7.27% 36.74% 2024-05-10
Greenbrier Companies 52.95 -0.37 -0.69% 99.81% 2024-05-10
Hudaco Industries 16,800.00 347.00 2.11% 10.56% 2024-05-10
H&E Equipment Services 49.10 0.18 0.37% 37.84% 2024-05-10
HUB 43.87 0 0% -40.14% 2024-05-10
Husqvarna 89.66 1.56 1.77% -0.80% 2024-05-10
Howden Joinery 924.50 14.00 1.54% 32.22% 2024-05-10
Infratil Limited 9.72 0.01 0.10% 10.58% 2024-05-10
Inapa 0.03 -0.001 -3.13% -29.55% 2024-05-10
Inrom Construction Industries 1,226.00 -8.00 -0.65% -6.20% 2024-05-09
Interpump Group 43.10 0.68 1.60% -16.28% 2024-05-10
Iveco Group 11.75 0.03 0.21% 56.60% 2024-05-10
J. B. Hunt 169.94 -0.07 -0.04% -3.63% 2024-05-10
Distribution Solutions Group 35.35 -0.06 -0.17% -23.67% 2024-05-10
Leonardo SpA 22.76 0.66 2.99% 114.01% 2024-05-10
LU-VE 23.10 0.30 1.32% -20.21% 2024-05-10
Lycopodium 12.22 -0.03 -0.24% 16.94% 2024-05-10
Mincon 0.50 0.04 8.26% -50.20% 2024-05-09
Mostotrest Pao 218.90 0.25 0.11% -7.83% 2024-05-10
Murray & Roberts Holdings 155.00 -4.00 -2.52% 35.96% 2024-05-10
Norfolk Southern 228.67 2.27 1.00% 8.73% 2024-05-10
Opus Global Nyrt 381.00 2.50 0.66% 238.37% 2024-05-10
Plasson Industries 14,560.00 300.00 2.10% -9.85% 2024-05-09
Ryder System 126.87 -0.53 -0.42% 55.54% 2024-05-10
Raubex 3,126.00 -50.00 -1.57% 24.54% 2024-05-10
Richelieu Hardware 38.89 -0.25 -0.64% -12.70% 2024-05-10
Rheinmetall 538.00 3.00 0.56% 107.48% 2024-05-10
Rkk Energiya IM. S.P. Koroleva Pao 27,530.00 60.00 0.22% 76.59% 2024-05-10
RS Group 829.50 7.00 0.85% -4.21% 2024-05-10
Sacyr 3.60 0.02 0.61% 24.12% 2024-05-10
Shapir Engineering and Industry 2,036.00 -25.00 -1.21% -19.91% 2024-05-09
SRG Global 0.86 -0.02 -1.71% 14.67% 2024-05-10
Global Industrial 35.68 0.60 1.71% 50.36% 2024-05-09
Trinity Industries 31.00 -0.06 -0.19% 48.04% 2024-05-10
Trane Technologies 331.48 -1.42 -0.43% 87.45% 2024-05-10
Obyedinennaya 1.19 -0.02 -1.41% 65.11% 2024-05-10
Union Pacific 247.20 0.56 0.23% 24.80% 2024-05-10
United Wagon 54.05 -0.05 -0.09% -67.24% 2024-05-10
Ventia Services 3.62 -0.02 -0.55% 34.07% 2024-05-10
Westinghouse Air Brake Technologies 167.24 -0.22 -0.13% 70.51% 2024-05-10
Wajax 27.03 -0.01 -0.04% 23.54% 2024-05-10
Zumtobel 5.98 0.02 0.34% -16.01% 2024-05-10

Ár Nap Év Dátum
US400 2992 -4.37 -0.15% 22.97% 2024-05-10